Morgan Stanley Discount Zert ANET.../ DE000ME81PB8 /
| 2024-05-31 8:39:53 PM | Chg. -0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.28EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 193.28 | 188.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:53 PM | 193.28 | 0 |
| 2024-05-31 | 3:50:00 PM | 192.32 | 0 |
| 2024-05-31 | 9:44:02 AM | 188.47 | 0 |
| 2024-05-30 | 8:51:30 PM | 193.42 | 0 |
| 2024-05-30 | 3:53:49 PM | 193.48 | 0 |
| 2024-05-30 | 9:47:03 AM | 191.42 | 0 |
| 2024-05-29 | 8:58:39 PM | 193.96 | 0 |
| 2024-05-29 | 4:03:09 PM | 193.39 | 0 |
| 2024-05-29 | 9:38:38 AM | 189.90 | 0 |
| 2024-05-28 | 9:20:29 AM | 187.88 | 0 |
| 2024-05-27 | 8:50:23 PM | 191.32 | 0 |
| 2024-05-27 | 3:37:44 PM | 191.58 | 0 |
All quotes in EUR
