Morgan Stanley Discount Zert ANET.../ DE000ME81P88 /
| 2024-05-31 8:39:52 PM | Chg. -0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.10EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 184.10 | 179.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:52 PM | 184.10 | 0 |
| 2024-05-31 | 3:50:00 PM | 183.13 | 0 |
| 2024-05-31 | 9:44:02 AM | 179.23 | 0 |
| 2024-05-30 | 8:51:30 PM | 184.23 | 0 |
| 2024-05-30 | 3:53:49 PM | 184.26 | 0 |
| 2024-05-30 | 9:47:03 AM | 182.16 | 0 |
| 2024-05-29 | 8:58:39 PM | 184.75 | 0 |
| 2024-05-29 | 4:03:09 PM | 183.92 | 0 |
| 2024-05-29 | 9:38:38 AM | 180.69 | 0 |
| 2024-05-28 | 9:20:29 AM | 178.69 | 0 |
| 2024-05-27 | 8:50:23 PM | 182.11 | 0 |
All quotes in EUR
