Morgan Stanley Discount Zert ANET.../ DE000ME81P88 /
| 2024-05-16 8:53:12 PM | Chg. +0.16 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.13EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.13 | 178.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:53:12 PM | 183.13 | 0 |
| 2024-05-16 | 3:48:44 PM | 182.96 | 0 |
| 2024-05-16 | 9:35:01 AM | 178.83 | 0 |
| 2024-05-15 | 8:47:01 PM | 182.97 | 0 |
| 2024-05-15 | 4:06:34 PM | 183.60 | 0 |
| 2024-05-15 | 9:43:55 AM | 180.01 | 0 |
| 2024-05-14 | 8:47:27 PM | 183.85 | 0 |
| 2024-05-14 | 3:26:25 PM | 179.75 | 0 |
| 2024-05-14 | 9:36:22 AM | 181.84 | 0 |
| 2024-05-13 | 8:47:00 PM | 184.30 | 0 |
| 2024-05-13 | 3:38:53 PM | 184.09 | 0 |
| 2024-05-13 | 9:42:06 AM | 182.64 | 0 |
All quotes in EUR
