Morgan Stanley Discount Zert ANET.../ DE000ME8H6K2 /
| 2024-05-17 6:49:05 PM | Chg. -0.25 | Volume | Bid9:44:12 PM | Ask9:44:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.68EUR | -0.09% | - Turnover: - |
270.54Bid Size: 2,500 | 270.84Ask Size: 2,500 | 270.68 | 269.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:49:05 PM | 270.68 | 0 |
| 2024-05-17 | 12:58:48 PM | 270.12 | 0 |
| 2024-05-17 | 12:24:28 PM | 269.61 | 0 |
| 2024-05-16 | 6:01:22 PM | 270.93 | 0 |
| 2024-05-16 | 11:59:40 AM | 262.61 | 0 |
| 2024-05-15 | 6:04:38 PM | 270.67 | 0 |
| 2024-05-15 | 12:07:47 PM | 268.30 | 0 |
| 2024-05-14 | 6:07:29 PM | 268.18 | 0 |
| 2024-05-14 | 12:57:42 PM | 268.12 | 0 |
| 2024-05-14 | 12:00:19 PM | 268.39 | 0 |
| 2024-05-13 | 6:03:09 PM | 268.77 | 0 |
| 2024-05-13 | 12:09:13 PM | 269.56 | 0 |
All quotes in EUR
