Morgan Stanley Discount Zert ANET.../ DE000ME8NM78 /
| 31/05/2024 20:12:57 | Chg. -6.48 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 270.34EUR | -2.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 274.70 | 270.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:12:57 | 270.34 | 0 |
| 31/05/2024 | 14:22:38 | 273.89 | 0 |
| 31/05/2024 | 08:17:39 | 274.70 | 0 |
| 30/05/2024 | 20:23:24 | 276.82 | 0 |
| 30/05/2024 | 14:28:30 | 277.89 | 0 |
| 30/05/2024 | 08:21:36 | 277.21 | 0 |
| 29/05/2024 | 20:12:40 | 280.04 | 0 |
| 29/05/2024 | 14:12:40 | 276.17 | 0 |
| 29/05/2024 | 08:17:49 | 276.57 | 0 |
| 28/05/2024 | 08:16:54 | 275.38 | 0 |
| 27/05/2024 | 20:54:49 | 276.75 | 0 |
All quotes in EUR
