Morgan Stanley Discount Zert ANET.../ DE000ME9BBL3 /
| 2024-05-17 2:57:20 PM | Chg. -4.78 | Volume | Bid3:17:51 PM | Ask3:17:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.75EUR | -2.68% | - Turnover: - |
176.65Bid Size: 100 | 179.71Ask Size: 100 | 175.26 | 173.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:57:20 PM | 173.75 | 0 |
| 2024-05-17 | 8:24:13 AM | 175.26 | 0 |
| 2024-05-16 | 8:58:38 PM | 178.53 | 0 |
| 2024-05-16 | 4:02:25 PM | 178.73 | 0 |
| 2024-05-16 | 8:23:35 AM | 177.78 | 0 |
| 2024-05-15 | 8:22:43 PM | 178.41 | 0 |
| 2024-05-15 | 2:23:18 PM | 173.98 | 0 |
| 2024-05-15 | 8:23:47 AM | 175.52 | 0 |
| 2024-05-14 | 8:09:05 PM | 179.25 | 0 |
| 2024-05-14 | 2:17:26 PM | 178.80 | 0 |
| 2024-05-14 | 8:24:14 AM | 176.78 | 0 |
| 2024-05-13 | 8:15:51 PM | 179.74 | 0 |
| 2024-05-13 | 2:21:12 PM | 179.54 | 0 |
All quotes in EUR
