Morgan Stanley Discount Zert ANET.../ DE000ME9BC08 /
| 2024-05-17 2:57:18 PM | Chg. +6.20 | Volume | Bid7:36:11 PM | Ask7:36:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.87EUR | +2.90% | - Turnover: - |
224.09Bid Size: 2,500 | 224.39Ask Size: 2,500 | 221.28 | 219.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:57:18 PM | 219.87 | 0 |
| 2024-05-17 | 8:24:13 AM | 221.28 | 0 |
| 2024-05-16 | 2:26:36 PM | 213.67 | 0 |
| 2024-05-16 | 8:23:37 AM | 223.60 | 0 |
| 2024-05-15 | 8:22:44 PM | 223.93 | 0 |
| 2024-05-15 | 2:23:19 PM | 220.12 | 0 |
| 2024-05-15 | 8:23:49 AM | 221.73 | 0 |
| 2024-05-14 | 8:09:05 PM | 224.75 | 0 |
| 2024-05-14 | 2:17:23 PM | 224.81 | 0 |
| 2024-05-14 | 8:24:14 AM | 223.13 | 0 |
| 2024-05-13 | 8:15:52 PM | 225.26 | 0 |
| 2024-05-13 | 2:21:12 PM | 225.17 | 0 |
| 2024-05-13 | 8:23:38 AM | 223.86 | 0 |
All quotes in EUR
