Morgan Stanley Discount Zert ANET.../ DE000ME9BBP4 /
| 2024-05-17 8:24:13 AM | Chg. -3.21 | Volume | Bid2:45:49 PM | Ask2:45:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.46EUR | -1.71% | - Turnover: - |
182.98Bid Size: 100 | 189.07Ask Size: 100 | 184.46 | 184.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:24:13 AM | 184.46 | 0 |
| 2024-05-16 | 8:58:37 PM | 187.67 | 0 |
| 2024-05-16 | 4:02:22 PM | 187.88 | 0 |
| 2024-05-16 | 8:23:35 AM | 186.97 | 0 |
| 2024-05-15 | 8:22:44 PM | 187.55 | 0 |
| 2024-05-15 | 2:23:19 PM | 183.21 | 0 |
| 2024-05-15 | 8:23:49 AM | 184.78 | 0 |
| 2024-05-14 | 8:09:05 PM | 188.43 | 0 |
| 2024-05-14 | 2:17:25 PM | 188.06 | 0 |
| 2024-05-14 | 8:24:14 AM | 186.05 | 0 |
| 2024-05-13 | 8:15:51 PM | 188.94 | 0 |
| 2024-05-13 | 2:21:12 PM | 188.71 | 0 |
| 2024-05-13 | 8:23:38 AM | 186.72 | 0 |
All quotes in EUR
