Morgan Stanley Discount Zert ANET.../ DE000ME9BBU4 /
| 2024-05-17 8:24:13 AM | Chg. -3.07 | Volume | Bid2:55:41 PM | Ask2:55:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.87EUR | -1.49% | - Turnover: - |
201.46Bid Size: 100 | 207.55Ask Size: 100 | 202.87 | 202.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:24:13 AM | 202.87 | 0 |
| 2024-05-16 | 8:58:38 PM | 205.94 | 0 |
| 2024-05-16 | 4:02:25 PM | 206.18 | 0 |
| 2024-05-16 | 8:23:37 AM | 205.35 | 0 |
| 2024-05-15 | 8:22:44 PM | 205.79 | 0 |
| 2024-05-15 | 2:23:20 PM | 201.67 | 0 |
| 2024-05-15 | 8:23:49 AM | 203.26 | 0 |
| 2024-05-14 | 8:09:05 PM | 206.69 | 0 |
| 2024-05-14 | 2:17:23 PM | 206.59 | 0 |
| 2024-05-14 | 8:24:14 AM | 204.59 | 0 |
| 2024-05-13 | 8:15:52 PM | 207.23 | 0 |
| 2024-05-13 | 2:21:12 PM | 207.05 | 0 |
| 2024-05-13 | 8:23:39 AM | 205.29 | 0 |
All quotes in EUR
