Morgan Stanley Discount Zert ANET.../ DE000ME9BBF5 /
| 2024-05-16 8:58:38 PM | Chg. +0.10 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.23EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 160.39 | 159.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:58:38 PM | 160.23 | 0 |
| 2024-05-16 | 4:02:25 PM | 160.39 | 0 |
| 2024-05-16 | 8:23:35 AM | 159.39 | 0 |
| 2024-05-15 | 8:22:43 PM | 160.13 | 0 |
| 2024-05-15 | 2:23:18 PM | 155.52 | 0 |
| 2024-05-15 | 8:23:47 AM | 157.06 | 0 |
| 2024-05-14 | 8:09:02 PM | 160.91 | 0 |
| 2024-05-14 | 2:17:22 PM | 160.28 | 0 |
| 2024-05-14 | 8:24:14 AM | 158.24 | 0 |
| 2024-05-13 | 8:15:52 PM | 161.33 | 0 |
| 2024-05-13 | 2:21:12 PM | 161.13 | 0 |
| 2024-05-13 | 8:23:37 AM | 158.87 | 0 |
All quotes in EUR
