Morgan Stanley Discount Zert ANET.../ DE000ME9BBF5 /
| 2024-05-31 8:14:53 PM | Chg. -0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.03EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 161.03 | 156.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:14:53 PM | 161.03 | 0 |
| 2024-05-31 | 2:28:04 PM | 156.12 | 0 |
| 2024-05-31 | 8:25:38 AM | 156.02 | 0 |
| 2024-05-30 | 8:26:33 PM | 161.18 | 0 |
| 2024-05-30 | 2:32:44 PM | 158.65 | 0 |
| 2024-05-30 | 8:28:44 AM | 156.44 | 0 |
| 2024-05-29 | 8:14:38 PM | 161.53 | 0 |
| 2024-05-29 | 2:17:45 PM | 157.12 | 0 |
| 2024-05-29 | 8:25:39 AM | 157.67 | 0 |
| 2024-05-28 | 8:24:38 AM | 155.63 | 0 |
| 2024-05-27 | 8:17:29 PM | 159.07 | 0 |
All quotes in EUR
