Morgan Stanley Discount Zert ANET.../ DE000ME9DX19 /
| 2024-05-16 9:06:06 PM | Chg. +0.14 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 267.05EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 267.44 | 263.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:06:06 PM | 267.05 | 0 |
| 2024-05-16 | 4:23:04 PM | 267.44 | 0 |
| 2024-05-16 | 10:12:03 AM | 263.74 | 0 |
| 2024-05-15 | 8:51:47 PM | 266.91 | 0 |
| 2024-05-15 | 4:38:59 PM | 267.30 | 0 |
| 2024-05-15 | 10:18:22 AM | 265.16 | 0 |
| 2024-05-14 | 8:58:37 PM | 265.84 | 0 |
| 2024-05-14 | 4:08:25 PM | 265.04 | 0 |
| 2024-05-14 | 10:11:22 AM | 265.07 | 0 |
| 2024-05-13 | 8:54:06 PM | 265.31 | 0 |
| 2024-05-13 | 4:17:28 PM | 265.40 | 0 |
| 2024-05-13 | 10:15:02 AM | 265.50 | 0 |
All quotes in EUR
