Morgan Stanley Discount Zert ANET.../ DE000MG3EMX0 /
| 2024-05-31 8:42:43 PM | Chg. -0.65 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.42EUR | -0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.62 | 139.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:43 PM | 139.42 | 0 |
| 2024-05-31 | 3:53:05 PM | 139.41 | 0 |
| 2024-05-31 | 9:47:23 AM | 139.62 | 0 |
| 2024-05-30 | 8:52:21 PM | 140.07 | 0 |
| 2024-05-30 | 3:56:35 PM | 140.12 | 0 |
| 2024-05-30 | 9:49:53 AM | 140.20 | 0 |
| 2024-05-29 | 8:44:52 PM | 140.53 | 0 |
| 2024-05-29 | 3:28:56 PM | 139.68 | 0 |
| 2024-05-29 | 9:42:21 AM | 139.25 | 0 |
| 2024-05-28 | 9:21:38 AM | 139.11 | 0 |
| 2024-05-27 | 8:50:56 PM | 139.58 | 0 |
All quotes in EUR
