Morgan Stanley Discount Zert ANET.../ DE000ME7DRL9 /
| 2024-05-31 8:53:04 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.65EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 125.65 | 125.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:53:04 PM | 125.65 | 0 |
| 2024-05-31 | 4:38:04 PM | 125.33 | 0 |
| 2024-05-31 | 2:07:40 PM | 125.08 | 0 |
| 2024-05-31 | 1:35:45 PM | 125.10 | 0 |
| 2024-05-30 | 6:58:23 PM | 125.72 | 0 |
| 2024-05-30 | 1:30:56 PM | 125.70 | 0 |
| 2024-05-29 | 5:46:46 PM | 125.99 | 0 |
| 2024-05-29 | 1:59:20 PM | 125.16 | 0 |
| 2024-05-29 | 12:52:52 PM | 125.20 | 0 |
| 2024-05-28 | 10:48:04 AM | 125.22 | 0 |
| 2024-05-27 | 8:21:58 PM | 125.25 | 0 |
| 2024-05-27 | 2:30:54 PM | 125.33 | 0 |
| 2024-05-27 | 12:57:21 PM | 124.89 | 0 |
All quotes in EUR
