Morgan Stanley Discount Zert ANET.../ DE000ME7DSA0 /
| 31/05/2024 20:53:05 | Chg. -2.39 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 218.25EUR | -1.08% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 219.35 | 217.44 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 20:53:05 | 218.25 | 0 |
| 31/05/2024 | 16:38:07 | 217.44 | 0 |
| 31/05/2024 | 14:07:47 | 219.35 | 0 |
| 31/05/2024 | 13:35:47 | 219.33 | 0 |
| 30/05/2024 | 18:58:24 | 220.64 | 0 |
| 30/05/2024 | 13:30:57 | 221.04 | 0 |
| 29/05/2024 | 17:46:59 | 221.71 | 0 |
| 29/05/2024 | 13:59:22 | 219.95 | 0 |
| 29/05/2024 | 12:52:55 | 220.01 | 0 |
| 28/05/2024 | 10:48:05 | 220.34 | 0 |
| 27/05/2024 | 20:21:58 | 220.18 | 0 |
| 27/05/2024 | 14:30:54 | 220.08 | 0 |
| 27/05/2024 | 12:57:24 | 219.05 | 0 |
Toutes les cotations dans EUR
