Morgan Stanley Discount Zert ANET.../ DE000ME7DSA0 /
| 2024-05-31 8:53:05 PM | Chg. -2.39 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.25EUR | -1.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 219.35 | 217.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:53:05 PM | 218.25 | 0 |
| 2024-05-31 | 4:38:07 PM | 217.44 | 0 |
| 2024-05-31 | 2:07:47 PM | 219.35 | 0 |
| 2024-05-31 | 1:35:47 PM | 219.33 | 0 |
| 2024-05-30 | 6:58:24 PM | 220.64 | 0 |
| 2024-05-30 | 1:30:57 PM | 221.04 | 0 |
| 2024-05-29 | 5:46:59 PM | 221.71 | 0 |
| 2024-05-29 | 1:59:22 PM | 219.95 | 0 |
| 2024-05-29 | 12:52:55 PM | 220.01 | 0 |
| 2024-05-28 | 10:48:05 AM | 220.34 | 0 |
| 2024-05-27 | 8:21:58 PM | 220.18 | 0 |
All quotes in EUR
