Morgan Stanley Discount Zert ANET.../ DE000ME7DSH5 /
| 2024-05-31 8:53:03 PM | Chg. -4.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.80EUR | -1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 241.12 | 237.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:53:03 PM | 238.80 | 0 |
| 2024-05-31 | 4:38:03 PM | 237.54 | 0 |
| 2024-05-31 | 2:07:43 PM | 241.12 | 0 |
| 2024-05-31 | 1:35:51 PM | 241.10 | 0 |
| 2024-05-30 | 6:58:24 PM | 242.90 | 0 |
| 2024-05-30 | 1:30:57 PM | 243.49 | 0 |
| 2024-05-29 | 5:46:58 PM | 244.42 | 0 |
| 2024-05-29 | 1:59:22 PM | 242.19 | 0 |
| 2024-05-29 | 12:52:56 PM | 242.27 | 0 |
| 2024-05-28 | 10:48:05 AM | 242.96 | 0 |
| 2024-05-27 | 8:22:00 PM | 242.60 | 0 |
| 2024-05-27 | 2:30:55 PM | 242.35 | 0 |
| 2024-05-27 | 12:57:25 PM | 240.88 | 0 |
All quotes in EUR
