Morgan Stanley Discount Zert ANET.../ DE000ME7DRX4 /
| 2024-05-31 8:53:03 PM | Chg. -0.65 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.16EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 176.16 | 175.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:53:03 PM | 176.16 | 0 |
| 2024-05-31 | 4:38:03 PM | 175.58 | 0 |
| 2024-05-31 | 2:07:40 PM | 175.98 | 0 |
| 2024-05-31 | 1:35:44 PM | 175.99 | 0 |
| 2024-05-30 | 6:58:24 PM | 176.81 | 0 |
| 2024-05-30 | 1:30:57 PM | 176.96 | 0 |
| 2024-05-29 | 5:47:01 PM | 177.37 | 0 |
| 2024-05-29 | 1:59:22 PM | 176.17 | 0 |
| 2024-05-29 | 12:52:55 PM | 176.25 | 0 |
| 2024-05-28 | 10:48:04 AM | 176.26 | 0 |
| 2024-05-27 | 8:21:58 PM | 176.25 | 0 |
| 2024-05-27 | 2:30:53 PM | 176.32 | 0 |
| 2024-05-27 | 12:57:22 PM | 175.67 | 0 |
All quotes in EUR
