Morgan Stanley Discount Zert ANET.../ DE000ME7DSE2 /
| 2024-05-31 8:53:04 PM | Chg. -3.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.34EUR | -1.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 231.05 | 228.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:53:04 PM | 229.34 | 0 |
| 2024-05-31 | 4:38:04 PM | 228.26 | 0 |
| 2024-05-31 | 2:07:43 PM | 231.05 | 0 |
| 2024-05-31 | 1:35:48 PM | 231.03 | 0 |
| 2024-05-30 | 6:58:24 PM | 232.57 | 0 |
| 2024-05-30 | 1:30:57 PM | 233.06 | 0 |
| 2024-05-29 | 5:46:58 PM | 233.86 | 0 |
| 2024-05-29 | 1:59:22 PM | 231.85 | 0 |
| 2024-05-29 | 12:52:56 PM | 231.93 | 0 |
| 2024-05-28 | 10:48:05 AM | 232.45 | 0 |
| 2024-05-27 | 8:21:58 PM | 232.19 | 0 |
| 2024-05-27 | 2:30:54 PM | 232.00 | 0 |
| 2024-05-27 | 12:57:25 PM | 230.79 | 0 |
All quotes in EUR
