Morgan Stanley Discount Zert ANET.../ DE000ME7DRV8 /
| 2024-05-31 8:53:03 PM | Chg. -0.46 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.15EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 168.15 | 167.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:53:03 PM | 168.15 | 0 |
| 2024-05-31 | 4:38:03 PM | 167.58 | 0 |
| 2024-05-31 | 2:07:40 PM | 167.85 | 0 |
| 2024-05-31 | 1:35:44 PM | 167.85 | 0 |
| 2024-05-30 | 6:58:24 PM | 168.61 | 0 |
| 2024-05-30 | 1:30:57 PM | 168.75 | 0 |
| 2024-05-29 | 5:47:01 PM | 169.12 | 0 |
| 2024-05-29 | 1:59:22 PM | 168.01 | 0 |
| 2024-05-29 | 12:52:53 PM | 168.06 | 0 |
| 2024-05-28 | 10:48:04 AM | 168.07 | 0 |
| 2024-05-27 | 8:21:58 PM | 168.08 | 0 |
| 2024-05-27 | 2:30:53 PM | 168.15 | 0 |
| 2024-05-27 | 12:57:22 PM | 167.55 | 0 |
All quotes in EUR
