Morgan Stanley Discount Zert ANET.../ DE000ME7DRP0 /
| 2024-05-31 8:53:03 PM | Chg. -0.17 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.02EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.02 | 142.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:53:03 PM | 143.02 | 0 |
| 2024-05-31 | 4:38:02 PM | 142.63 | 0 |
| 2024-05-31 | 2:07:40 PM | 142.52 | 0 |
| 2024-05-31 | 1:35:44 PM | 142.55 | 0 |
| 2024-05-30 | 6:58:23 PM | 143.19 | 0 |
| 2024-05-30 | 1:30:56 PM | 143.22 | 0 |
| 2024-05-29 | 5:47:00 PM | 143.56 | 0 |
| 2024-05-29 | 1:59:22 PM | 142.64 | 0 |
| 2024-05-29 | 12:52:52 PM | 142.67 | 0 |
| 2024-05-28 | 10:48:04 AM | 142.64 | 0 |
| 2024-05-27 | 8:21:58 PM | 142.67 | 0 |
| 2024-05-27 | 2:30:54 PM | 142.75 | 0 |
| 2024-05-27 | 12:57:21 PM | 142.26 | 0 |
All quotes in EUR
