Morgan Stanley Discount Zert ANET.../ DE000ME868X3 /
| 2024-06-06 4:49:54 PM | Chg. -0.26 | Volume | Bid8:55:49 PM | Ask8:55:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.31EUR | -0.11% | - Turnover: - |
242.40Bid Size: 2,000 | 242.50Ask Size: 2,000 | 243.31 | 243.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:49:54 PM | 243.31 | 0 |
| 2024-06-06 | 10:53:13 AM | 243.05 | 0 |
| 2024-06-05 | 9:27:31 PM | 243.57 | 0 |
| 2024-06-05 | 5:16:22 PM | 244.25 | 0 |
| 2024-06-05 | 10:58:37 AM | 241.53 | 0 |
| 2024-06-04 | 9:08:23 PM | 240.98 | 0 |
| 2024-06-04 | 5:09:01 PM | 241.15 | 0 |
| 2024-06-04 | 10:58:00 AM | 241.86 | 0 |
| 2024-06-03 | 9:16:48 PM | 241.57 | 0 |
| 2024-06-03 | 5:02:05 PM | 241.88 | 0 |
| 2024-06-03 | 10:52:05 AM | 245.02 | 0 |
All quotes in EUR
