Morgan Stanley Discount Zert ANET.../ DE000ME8LEW5 /
| 2024-05-31 6:54:53 PM | Chg. -4.98 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.74EUR | -1.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 249.58 | 246.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:54:53 PM | 246.74 | 0 |
| 2024-05-31 | 4:21:17 PM | 247.60 | 0 |
| 2024-05-31 | 1:53:39 PM | 249.58 | 0 |
| 2024-05-31 | 1:21:09 PM | 249.58 | 0 |
| 2024-05-30 | 6:44:37 PM | 251.72 | 0 |
| 2024-05-30 | 12:56:33 PM | 252.36 | 0 |
| 2024-05-29 | 6:44:47 PM | 253.77 | 0 |
| 2024-05-29 | 5:18:56 PM | 253.44 | 0 |
| 2024-05-29 | 1:34:29 PM | 251.03 | 0 |
| 2024-05-29 | 12:35:43 PM | 250.93 | 0 |
| 2024-05-28 | 10:44:37 AM | 251.85 | 0 |
| 2024-05-27 | 8:09:50 PM | 251.42 | 0 |
| 2024-05-27 | 2:17:15 PM | 249.49 | 0 |
All quotes in EUR
