Morgan Stanley Discount Zert ANET.../ DE000ME9BBM1 /
| 2024-06-07 2:24:20 PM | Chg. -0.46 | Volume | Bid7:45:41 PM | Ask7:45:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.19EUR | -0.27% | - Turnover: - |
173.34Bid Size: 2,000 | 173.44Ask Size: 2,000 | 171.27 | 171.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:24:20 PM | 171.19 | 0 |
| 2024-06-07 | 8:23:01 AM | 171.27 | 0 |
| 2024-06-06 | 8:12:25 PM | 171.65 | 0 |
| 2024-06-06 | 1:59:48 PM | 171.69 | 0 |
| 2024-06-06 | 8:22:30 AM | 171.37 | 0 |
| 2024-06-05 | 8:17:24 PM | 172.17 | 0 |
| 2024-06-05 | 2:24:31 PM | 171.47 | 0 |
| 2024-06-05 | 8:23:27 AM | 171.27 | 0 |
| 2024-06-04 | 8:09:46 PM | 171.47 | 0 |
| 2024-06-04 | 2:21:41 PM | 171.26 | 0 |
| 2024-06-04 | 8:23:00 AM | 170.90 | 0 |
| 2024-06-03 | 8:13:11 PM | 171.44 | 0 |
| 2024-06-03 | 2:23:50 PM | 172.22 | 0 |
All quotes in EUR
