Morgan Stanley Discount Zert ANET.../ DE000ME9BBB4 /
| 2024-05-31 8:14:53 PM | Chg. -0.35 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.19EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.23 | 146.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:14:53 PM | 147.19 | 0 |
| 2024-05-31 | 2:28:04 PM | 146.82 | 0 |
| 2024-05-31 | 8:25:38 AM | 147.23 | 0 |
| 2024-05-30 | 8:26:32 PM | 147.54 | 0 |
| 2024-05-30 | 2:32:38 PM | 147.56 | 0 |
| 2024-05-30 | 8:28:43 AM | 147.61 | 0 |
| 2024-05-29 | 8:14:37 PM | 147.88 | 0 |
| 2024-05-29 | 2:17:43 PM | 146.89 | 0 |
| 2024-05-29 | 8:25:39 AM | 147.05 | 0 |
| 2024-05-28 | 8:24:37 AM | 146.44 | 0 |
| 2024-05-27 | 8:17:29 PM | 146.98 | 0 |
| 2024-05-27 | 2:23:49 PM | 147.08 | 0 |
All quotes in EUR
