Morgan Stanley Discount Zert ANET.../ DE000ME9BC16 /
| 2024-06-07 2:24:21 PM | Chg. -0.19 | Volume | Bid4:10:48 PM | Ask4:10:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.15EUR | -0.09% | - Turnover: - |
210.45Bid Size: 2,000 | 210.59Ask Size: 2,000 | 208.20 | 208.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:24:21 PM | 208.15 | 0 |
| 2024-06-07 | 8:23:02 AM | 208.20 | 0 |
| 2024-06-06 | 8:12:29 PM | 208.34 | 0 |
| 2024-06-06 | 1:59:50 PM | 208.60 | 0 |
| 2024-06-06 | 8:22:31 AM | 208.24 | 0 |
| 2024-06-05 | 8:17:24 PM | 209.37 | 0 |
| 2024-06-05 | 2:24:31 PM | 208.00 | 0 |
| 2024-06-05 | 8:23:27 AM | 207.82 | 0 |
| 2024-06-04 | 8:09:45 PM | 207.77 | 0 |
| 2024-06-04 | 2:21:41 PM | 207.86 | 0 |
| 2024-06-04 | 8:23:01 AM | 207.61 | 0 |
| 2024-06-03 | 8:13:09 PM | 207.85 | 0 |
| 2024-06-03 | 2:23:49 PM | 209.64 | 0 |
All quotes in EUR
