Morgan Stanley Discount Zert ANET.../ DE000ME9BC81 /
| 2024-05-31 8:14:54 PM | Chg. -2.43 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.20EUR | -1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 223.08 | 221.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:14:54 PM | 221.20 | 0 |
| 2024-05-31 | 2:28:07 PM | 222.42 | 0 |
| 2024-05-31 | 8:25:39 AM | 223.08 | 0 |
| 2024-05-30 | 8:26:33 PM | 223.63 | 0 |
| 2024-05-30 | 2:32:44 PM | 224.22 | 0 |
| 2024-05-30 | 8:28:46 AM | 224.27 | 0 |
| 2024-05-29 | 8:14:38 PM | 224.93 | 0 |
| 2024-05-29 | 2:17:45 PM | 223.02 | 0 |
| 2024-05-29 | 8:25:41 AM | 223.25 | 0 |
| 2024-05-28 | 8:24:41 AM | 222.69 | 0 |
| 2024-05-27 | 8:17:30 PM | 223.33 | 0 |
| 2024-05-27 | 2:23:51 PM | 223.26 | 0 |
All quotes in EUR
