Morgan Stanley Discount Zert APA .../ DE000ME7Y212 /
| 2024-05-31 8:24:08 PM | Chg. +0.32 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.58EUR | +1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.58 | 25.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:24:08 PM | 25.58 | 0 |
| 2024-05-31 | 3:03:26 PM | 25.19 | 0 |
| 2024-05-31 | 8:58:01 AM | 25.25 | 0 |
| 2024-05-30 | 8:38:29 PM | 25.26 | 0 |
| 2024-05-30 | 3:09:56 PM | 24.97 | 0 |
| 2024-05-30 | 8:59:29 AM | 25.07 | 0 |
| 2024-05-29 | 8:24:22 PM | 24.94 | 0 |
| 2024-05-29 | 2:47:06 PM | 25.28 | 0 |
| 2024-05-29 | 8:57:26 AM | 25.29 | 0 |
| 2024-05-28 | 8:55:37 AM | 25.18 | 0 |
| 2024-05-27 | 8:38:24 PM | 25.19 | 0 |
| 2024-05-27 | 2:57:35 PM | 25.18 | 0 |
| 2024-05-27 | 8:57:15 AM | 25.15 | 0 |
All quotes in EUR
