Morgan Stanley Discount Zert APA .../ DE000ME825B9 /
| 2024-05-31 8:42:12 PM | Chg. +0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.17EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.17 | 24.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:12 PM | 25.17 | 0 |
| 2024-05-31 | 3:52:12 PM | 25.10 | 0 |
| 2024-05-31 | 9:46:01 AM | 24.83 | 0 |
| 2024-05-30 | 8:52:02 PM | 25.11 | 0 |
| 2024-05-30 | 3:54:47 PM | 25.11 | 0 |
| 2024-05-30 | 9:48:36 AM | 24.88 | 0 |
| 2024-05-29 | 8:44:29 PM | 25.01 | 0 |
| 2024-05-29 | 3:28:13 PM | 24.79 | 0 |
| 2024-05-29 | 9:40:02 AM | 24.75 | 0 |
| 2024-05-28 | 9:21:07 AM | 24.74 | 0 |
| 2024-05-27 | 8:50:43 PM | 24.75 | 0 |
| 2024-05-27 | 3:39:01 PM | 24.76 | 0 |
| 2024-05-27 | 9:41:27 AM | 24.77 | 0 |
All quotes in EUR
