Morgan Stanley Discount Zert APA .../ DE000ME825D5 /
| 2024-05-31 8:42:12 PM | Chg. +0.57 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.86EUR | +2.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.86 | 27.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:12 PM | 27.86 | 0 |
| 2024-05-31 | 3:52:12 PM | 27.61 | 0 |
| 2024-05-31 | 9:46:02 AM | 27.15 | 0 |
| 2024-05-30 | 8:52:02 PM | 27.29 | 0 |
| 2024-05-30 | 3:54:47 PM | 27.27 | 0 |
| 2024-05-30 | 9:48:36 AM | 26.74 | 0 |
| 2024-05-29 | 8:44:29 PM | 26.58 | 0 |
| 2024-05-29 | 3:28:13 PM | 27.26 | 0 |
| 2024-05-29 | 9:40:03 AM | 27.22 | 0 |
| 2024-05-28 | 9:21:07 AM | 27.08 | 0 |
| 2024-05-27 | 8:50:43 PM | 27.08 | 0 |
| 2024-05-27 | 3:39:01 PM | 27.09 | 0 |
| 2024-05-27 | 9:41:27 AM | 26.98 | 0 |
All quotes in EUR
