Morgan Stanley Discount Zert APA .../ DE000ME9SFM6 /
| 2024-05-31 6:07:05 PM | Chg. +0.26 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.37EUR | +1.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.37 | 25.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:07:05 PM | 25.37 | 0 |
| 2024-05-31 | 11:53:20 AM | 25.10 | 0 |
| 2024-05-30 | 9:04:41 PM | 25.11 | 0 |
| 2024-05-30 | 4:24:12 PM | 25.17 | 0 |
| 2024-05-30 | 2:47:57 PM | 24.78 | 0 |
| 2024-05-30 | 2:01:58 PM | 24.82 | 0 |
| 2024-05-29 | 6:53:14 PM | 24.77 | 0 |
| 2024-05-29 | 5:31:32 PM | 24.88 | 0 |
| 2024-05-29 | 1:53:12 PM | 25.14 | 0 |
| 2024-05-28 | 9:24:59 PM | 25.11 | 0 |
| 2024-05-28 | 6:38:34 PM | 25.13 | 0 |
| 2024-05-28 | 12:59:16 PM | 25.07 | 0 |
| 2024-05-27 | 6:52:46 PM | 25.08 | 0 |
All quotes in EUR
