Morgan Stanley Discount Zert APA .../ DE000ME9SFL8 /
| 2024-05-31 6:07:05 PM | Chg. +0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.38EUR | +0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.38 | 24.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:07:05 PM | 24.38 | 0 |
| 2024-05-31 | 11:53:20 AM | 24.16 | 0 |
| 2024-05-30 | 9:04:41 PM | 24.19 | 0 |
| 2024-05-30 | 4:24:12 PM | 24.24 | 0 |
| 2024-05-30 | 2:47:57 PM | 23.92 | 0 |
| 2024-05-30 | 2:01:58 PM | 23.96 | 0 |
| 2024-05-29 | 6:53:14 PM | 23.92 | 0 |
| 2024-05-29 | 5:31:32 PM | 24.02 | 0 |
| 2024-05-29 | 1:53:12 PM | 24.20 | 0 |
| 2024-05-28 | 9:24:59 PM | 24.18 | 0 |
| 2024-05-28 | 6:38:34 PM | 24.19 | 0 |
| 2024-05-28 | 12:59:16 PM | 24.12 | 0 |
| 2024-05-27 | 6:52:46 PM | 24.13 | 0 |
All quotes in EUR
