Morgan Stanley Discount Zert AXP .../ DE000ME7XD29 /
| 2024-05-10 6:51:32 PM | Chg. +0.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.66EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 138.66 | 138.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:51:32 PM | 138.66 | 0 |
| 2024-05-10 | 2:08:44 PM | 138.30 | 0 |
| 2024-05-10 | 8:06:03 AM | 138.34 | 0 |
| 2024-05-09 | 6:46:05 PM | 138.56 | 0 |
| 2024-05-09 | 1:59:30 PM | 138.73 | 0 |
| 2024-05-09 | 8:06:11 AM | 138.48 | 0 |
| 2024-05-08 | 6:53:40 PM | 138.71 | 0 |
| 2024-05-08 | 2:08:15 PM | 138.39 | 0 |
| 2024-05-08 | 8:06:08 AM | 138.39 | 0 |
| 2024-05-07 | 8:09:35 PM | 138.54 | 0 |
| 2024-05-07 | 2:20:24 PM | 138.02 | 0 |
| 2024-05-07 | 8:06:21 AM | 137.85 | 0 |
All quotes in EUR
