Morgan Stanley Discount Zert AXP .../ DE000ME7XD78 /
| 2024-05-23 2:09:00 PM | Chg. -0.91 | Volume | Bid4:59:14 PM | Ask4:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.36EUR | -0.56% | - Turnover: - |
161.18Bid Size: 1,500 | 161.25Ask Size: 1,500 | 161.11 | 160.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:09:00 PM | 160.36 | 0 |
| 2024-05-23 | 8:04:52 AM | 161.11 | 0 |
| 2024-05-22 | 8:19:13 PM | 161.27 | 0 |
| 2024-05-22 | 2:33:44 PM | 161.05 | 0 |
| 2024-05-22 | 8:06:43 AM | 160.77 | 0 |
| 2024-05-21 | 8:06:02 AM | 160.69 | 0 |
| 2024-05-20 | 6:47:26 PM | 161.05 | 0 |
| 2024-05-20 | 2:05:43 PM | 160.86 | 0 |
| 2024-05-20 | 8:04:57 AM | 160.43 | 0 |
All quotes in EUR
