Morgan Stanley Discount Zert AXP .../ DE000ME7XD78 /
| 2024-05-10 6:51:34 PM | Chg. +0.28 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.81EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 161.81 | 161.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:51:34 PM | 161.81 | 0 |
| 2024-05-10 | 2:08:48 PM | 161.41 | 0 |
| 2024-05-10 | 8:06:03 AM | 161.45 | 0 |
| 2024-05-09 | 6:46:25 PM | 161.53 | 0 |
| 2024-05-09 | 1:59:31 PM | 161.68 | 0 |
| 2024-05-09 | 8:06:12 AM | 161.35 | 0 |
| 2024-05-08 | 6:53:39 PM | 161.52 | 0 |
| 2024-05-08 | 2:08:13 PM | 161.17 | 0 |
| 2024-05-08 | 8:06:08 AM | 161.16 | 0 |
| 2024-05-07 | 8:09:37 PM | 161.30 | 0 |
| 2024-05-07 | 2:20:25 PM | 160.74 | 0 |
| 2024-05-07 | 8:06:22 AM | 160.51 | 0 |
All quotes in EUR
