Morgan Stanley Discount Zert AXP .../ DE000ME7XCY2 /
| 2024-05-10 6:51:34 PM | Chg. +0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.79EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 113.79 | 113.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:51:34 PM | 113.79 | 0 |
| 2024-05-10 | 2:08:47 PM | 113.45 | 0 |
| 2024-05-10 | 8:06:03 AM | 113.49 | 0 |
| 2024-05-09 | 6:46:05 PM | 113.78 | 0 |
| 2024-05-09 | 1:59:30 PM | 113.90 | 0 |
| 2024-05-09 | 8:06:11 AM | 113.71 | 0 |
| 2024-05-08 | 6:53:40 PM | 113.97 | 0 |
| 2024-05-08 | 2:08:15 PM | 113.67 | 0 |
| 2024-05-08 | 8:06:08 AM | 113.68 | 0 |
| 2024-05-07 | 8:09:37 PM | 113.86 | 0 |
| 2024-05-07 | 2:20:25 PM | 113.37 | 0 |
| 2024-05-07 | 8:06:21 AM | 113.22 | 0 |
| 2024-05-06 | 6:19:57 PM | 113.56 | 0 |
All quotes in EUR
