Morgan Stanley Discount Zert AXP .../ DE000ME7XD60 /
| 2024-05-10 6:51:32 PM | Chg. +0.22 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.36EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.36 | 153.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:51:32 PM | 154.36 | 0 |
| 2024-05-10 | 2:08:44 PM | 153.99 | 0 |
| 2024-05-10 | 8:06:03 AM | 154.01 | 0 |
| 2024-05-09 | 6:46:27 PM | 154.14 | 0 |
| 2024-05-09 | 1:59:31 PM | 154.31 | 0 |
| 2024-05-09 | 8:06:12 AM | 154.01 | 0 |
| 2024-05-08 | 6:53:39 PM | 154.23 | 0 |
| 2024-05-08 | 2:08:13 PM | 153.87 | 0 |
| 2024-05-08 | 8:06:08 AM | 153.83 | 0 |
| 2024-05-07 | 8:09:37 PM | 154.01 | 0 |
| 2024-05-07 | 2:20:25 PM | 153.46 | 0 |
| 2024-05-07 | 8:06:22 AM | 153.25 | 0 |
| 2024-05-06 | 6:20:02 PM | 153.30 | 0 |
All quotes in EUR
