Morgan Stanley Discount Zert AXP .../ DE000MG1ABJ4 /
| 2024-05-23 3:21:30 PM | Chg. -0.67 | Volume | Bid7:27:50 PM | Ask7:27:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.40EUR | -0.33% | - Turnover: - |
200.23Bid Size: 1,500 | 200.27Ask Size: 1,500 | 200.40 | 200.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:21:30 PM | 200.40 | 0 |
| 2024-05-23 | 1:23:38 PM | 200.31 | 0 |
| 2024-05-22 | 8:07:41 PM | 201.07 | 0 |
| 2024-05-22 | 1:59:27 PM | 201.71 | 0 |
| 2024-05-22 | 1:51:39 PM | 201.73 | 0 |
| 2024-05-22 | 1:47:46 PM | 201.74 | 0 |
| 2024-05-21 | 9:21:57 PM | 202.09 | 0 |
| 2024-05-21 | 6:30:38 PM | 201.87 | 0 |
| 2024-05-21 | 4:34:50 PM | 201.80 | 0 |
| 2024-05-21 | 2:18:51 PM | 200.92 | 0 |
| 2024-05-20 | 6:48:17 PM | 201.58 | 0 |
| 2024-05-20 | 2:06:37 PM | 201.42 | 0 |
| 2024-05-20 | 1:27:05 PM | 201.40 | 0 |
All quotes in EUR
