Morgan Stanley Discount Zert AXP .../ DE000ME7DKN0 /
| 2024-05-10 6:53:26 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.70EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.70 | 154.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:53:26 PM | 154.70 | 0 |
| 2024-05-10 | 2:11:34 PM | 154.35 | 0 |
| 2024-05-10 | 12:57:03 PM | 154.39 | 0 |
| 2024-05-09 | 6:05:20 PM | 154.73 | 0 |
| 2024-05-09 | 12:49:03 PM | 154.93 | 0 |
| 2024-05-08 | 6:46:40 PM | 155.04 | 0 |
| 2024-05-08 | 1:53:53 PM | 154.69 | 0 |
| 2024-05-08 | 12:49:44 PM | 154.60 | 0 |
| 2024-05-07 | 6:43:31 PM | 154.64 | 0 |
| 2024-05-07 | 1:24:27 PM | 154.39 | 0 |
| 2024-05-06 | 8:15:52 PM | 154.52 | 0 |
| 2024-05-06 | 2:28:34 PM | 154.14 | 0 |
| 2024-05-06 | 12:17:45 PM | 154.32 | 0 |
All quotes in EUR
