Morgan Stanley Discount Zert AXP .../ DE000ME7DKS9 /
| 2024-05-23 12:54:56 PM | Chg. -0.70 | Volume | Bid2:00:11 PM | Ask2:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.96EUR | -0.41% | - Turnover: - |
170.85Bid Size: 25 | 173.10Ask Size: 25 | 170.96 | 170.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:54:56 PM | 170.96 | 0 |
| 2024-05-22 | 6:56:42 PM | 171.66 | 0 |
| 2024-05-22 | 1:45:49 PM | 171.66 | 0 |
| 2024-05-22 | 1:30:29 PM | 171.54 | 0 |
| 2024-05-22 | 1:24:45 PM | 171.52 | 0 |
| 2024-05-21 | 9:17:22 PM | 171.53 | 0 |
| 2024-05-21 | 6:22:47 PM | 171.50 | 0 |
| 2024-05-21 | 4:26:37 PM | 171.48 | 0 |
| 2024-05-21 | 2:10:38 PM | 171.05 | 0 |
| 2024-05-20 | 6:35:05 PM | 171.34 | 0 |
| 2024-05-20 | 1:57:19 PM | 171.27 | 0 |
| 2024-05-20 | 12:54:00 PM | 170.93 | 0 |
All quotes in EUR
