Morgan Stanley Discount Zert AXP .../ DE000MG00843 /
| 2024-06-06 6:07:46 PM | Chg. -1.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.49EUR | -0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 205.78 | 205.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:07:46 PM | 205.49 | 0 |
| 2024-06-06 | 12:08:15 PM | 205.78 | 0 |
| 2024-06-05 | 9:05:20 PM | 206.50 | 0 |
| 2024-06-05 | 4:40:01 PM | 205.79 | 0 |
| 2024-06-05 | 3:04:00 PM | 206.98 | 0 |
| 2024-06-05 | 2:03:05 PM | 207.23 | 0 |
| 2024-06-04 | 8:58:32 PM | 207.11 | 0 |
| 2024-06-04 | 4:57:06 PM | 207.10 | 0 |
| 2024-06-04 | 2:31:02 PM | 205.90 | 0 |
| 2024-06-04 | 1:58:22 PM | 206.17 | 0 |
| 2024-06-03 | 8:28:06 PM | 206.25 | 0 |
| 2024-06-03 | 2:48:19 PM | 208.55 | 0 |
| 2024-06-03 | 2:01:57 PM | 208.75 | 0 |
All quotes in EUR
