Morgan Stanley Discount Zert AXP .../ DE000MG1ABF2 /
| 2024-05-23 8:32:50 PM | Chg. -1.22 | Volume | Bid9:42:03 PM | Ask9:42:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.88EUR | -0.62% | - Turnover: - |
195.62Bid Size: 1,500 | 195.65Ask Size: 1,500 | 196.24 | 195.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:32:50 PM | 195.88 | 0 |
| 2024-05-23 | 3:21:29 PM | 196.24 | 0 |
| 2024-05-23 | 1:23:39 PM | 196.23 | 0 |
| 2024-05-22 | 8:07:41 PM | 197.10 | 0 |
| 2024-05-22 | 1:59:27 PM | 197.50 | 0 |
| 2024-05-22 | 1:51:39 PM | 197.47 | 0 |
| 2024-05-22 | 1:47:46 PM | 197.46 | 0 |
| 2024-05-21 | 9:21:57 PM | 197.60 | 0 |
| 2024-05-21 | 6:30:38 PM | 197.45 | 0 |
| 2024-05-21 | 4:34:49 PM | 197.47 | 0 |
| 2024-05-21 | 2:18:51 PM | 196.67 | 0 |
| 2024-05-20 | 6:48:17 PM | 197.20 | 0 |
| 2024-05-20 | 2:06:37 PM | 196.99 | 0 |
All quotes in EUR
