Morgan Stanley Discount Zert AXP .../ DE000MG1ABH8 /
| 2024-06-06 9:00:23 PM | Chg. -0.99 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.60EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 199.07 | 198.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:23 PM | 198.60 | 0 |
| 2024-06-06 | 4:44:38 PM | 199.07 | 0 |
| 2024-06-06 | 2:18:33 PM | 198.87 | 0 |
| 2024-06-06 | 1:29:55 PM | 199.03 | 0 |
| 2024-06-05 | 6:58:13 PM | 199.59 | 0 |
| 2024-06-05 | 1:35:04 PM | 200.42 | 0 |
| 2024-06-04 | 6:54:46 PM | 199.82 | 0 |
| 2024-06-04 | 4:18:56 PM | 201.04 | 0 |
| 2024-06-04 | 1:59:08 PM | 199.35 | 0 |
| 2024-06-04 | 1:22:52 PM | 199.16 | 0 |
| 2024-06-03 | 6:53:21 PM | 198.38 | 0 |
| 2024-06-03 | 2:09:51 PM | 201.86 | 0 |
| 2024-06-03 | 1:28:55 PM | 201.44 | 0 |
All quotes in EUR
