Morgan Stanley Discount Zert AXP .../ DE000ME7XD11 /
| 2024-05-10 6:51:32 PM | Chg. -0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.75EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.75 | 147.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:51:32 PM | 147.75 | 0 |
| 2024-05-10 | 2:08:44 PM | 147.28 | 0 |
| 2024-05-10 | 8:06:03 AM | 147.33 | 0 |
| 2024-05-09 | 6:46:05 PM | 147.77 | 0 |
| 2024-05-09 | 1:59:30 PM | 148.03 | 0 |
| 2024-05-09 | 8:06:11 AM | 147.81 | 0 |
| 2024-05-08 | 6:53:40 PM | 148.13 | 0 |
| 2024-05-08 | 2:08:15 PM | 147.83 | 0 |
| 2024-05-08 | 8:06:08 AM | 147.80 | 0 |
| 2024-05-07 | 8:09:35 PM | 148.02 | 0 |
| 2024-05-07 | 2:20:24 PM | 147.45 | 0 |
| 2024-05-07 | 8:06:21 AM | 146.67 | 0 |
All quotes in EUR
