Morgan Stanley Discount Zert AXP .../ DE000ME7XD11 /
| 2024-04-26 9:19:25 PM | Chg. +0.31 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.37EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.58 | 147.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:19:25 PM | 148.37 | 0 |
| 2024-04-26 | 6:00:20 PM | 148.58 | 0 |
| 2024-04-26 | 1:41:33 PM | 147.88 | 0 |
| 2024-04-26 | 8:05:59 AM | 147.69 | 0 |
| 2024-04-25 | 6:33:21 PM | 148.06 | 0 |
| 2024-04-25 | 1:52:58 PM | 147.92 | 0 |
| 2024-04-25 | 8:06:44 AM | 147.85 | 0 |
| 2024-04-24 | 6:15:22 PM | 148.51 | 0 |
| 2024-04-24 | 1:32:05 PM | 148.24 | 0 |
| 2024-04-24 | 8:06:30 AM | 147.95 | 0 |
| 2024-04-23 | 9:28:58 PM | 148.34 | 0 |
| 2024-04-23 | 6:04:59 PM | 148.48 | 0 |
All quotes in EUR
