Morgan Stanley Discount Zert AXP .../ DE000ME7XD52 /
| 2024-05-10 6:51:32 PM | Chg. -0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.18EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 166.18 | 165.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:51:32 PM | 166.18 | 0 |
| 2024-05-10 | 2:08:44 PM | 165.81 | 0 |
| 2024-05-10 | 8:06:03 AM | 165.85 | 0 |
| 2024-05-09 | 6:46:27 PM | 166.19 | 0 |
| 2024-05-09 | 1:59:31 PM | 166.60 | 0 |
| 2024-05-09 | 8:06:12 AM | 166.36 | 0 |
| 2024-05-08 | 6:53:40 PM | 166.61 | 0 |
| 2024-05-08 | 2:08:15 PM | 166.33 | 0 |
| 2024-05-08 | 8:06:08 AM | 166.31 | 0 |
| 2024-05-07 | 8:09:37 PM | 166.47 | 0 |
| 2024-05-07 | 2:20:25 PM | 165.88 | 0 |
| 2024-05-07 | 8:06:22 AM | 165.26 | 0 |
| 2024-05-06 | 6:20:02 PM | 166.13 | 0 |
All quotes in EUR
