Morgan Stanley Discount Zert AXP .../ DE000ME7XDB8 /
| 2024-05-10 6:51:34 PM | Chg. +0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.55EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 184.55 | 184.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:51:34 PM | 184.55 | 0 |
| 2024-05-10 | 2:08:48 PM | 184.17 | 0 |
| 2024-05-10 | 8:06:04 AM | 184.22 | 0 |
| 2024-05-09 | 6:46:25 PM | 184.54 | 0 |
| 2024-05-09 | 1:59:31 PM | 185.00 | 0 |
| 2024-05-09 | 8:06:12 AM | 184.72 | 0 |
| 2024-05-08 | 6:53:39 PM | 184.94 | 0 |
| 2024-05-08 | 2:08:13 PM | 184.66 | 0 |
| 2024-05-08 | 8:06:08 AM | 184.68 | 0 |
| 2024-05-07 | 8:09:36 PM | 184.75 | 0 |
| 2024-05-07 | 2:20:25 PM | 184.13 | 0 |
| 2024-05-07 | 8:06:22 AM | 183.85 | 0 |
All quotes in EUR
