Morgan Stanley Discount Zert AXP .../ DE000ME7XDB8 /
| 2024-04-26 9:19:26 PM | Chg. +0.40 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.05EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 185.28 | 184.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:19:26 PM | 185.05 | 0 |
| 2024-04-26 | 6:00:23 PM | 185.28 | 0 |
| 2024-04-26 | 1:41:36 PM | 184.48 | 0 |
| 2024-04-26 | 8:06:00 AM | 184.26 | 0 |
| 2024-04-25 | 6:33:22 PM | 184.65 | 0 |
| 2024-04-25 | 1:53:00 PM | 184.54 | 0 |
| 2024-04-25 | 8:06:45 AM | 184.49 | 0 |
| 2024-04-24 | 6:15:19 PM | 185.25 | 0 |
| 2024-04-24 | 1:32:04 PM | 184.98 | 0 |
| 2024-04-24 | 8:06:30 AM | 184.65 | 0 |
| 2024-04-23 | 9:28:56 PM | 184.99 | 0 |
| 2024-04-23 | 6:04:58 PM | 185.16 | 0 |
All quotes in EUR
