Morgan Stanley Discount Zert AXP .../ DE000MG41JS4 /
| 2024-05-23 6:05:34 PM | Chg. -0.84 | Volume | Bid9:29:30 PM | Ask9:29:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.89EUR | -0.44% | - Turnover: - |
187.73Bid Size: 1,500 | 187.76Ask Size: 1,500 | 188.89 | 188.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:05:34 PM | 188.89 | 0 |
| 2024-05-23 | 12:31:43 PM | 188.27 | 0 |
| 2024-05-22 | 6:43:15 PM | 189.73 | 0 |
| 2024-05-22 | 12:53:01 PM | 189.75 | 0 |
| 2024-05-22 | 12:47:44 PM | 189.78 | 0 |
| 2024-05-21 | 9:11:36 PM | 190.06 | 0 |
| 2024-05-21 | 6:13:45 PM | 189.80 | 0 |
| 2024-05-21 | 4:12:26 PM | 189.69 | 0 |
| 2024-05-21 | 1:58:01 PM | 188.91 | 0 |
| 2024-05-20 | 8:36:43 PM | 189.31 | 0 |
| 2024-05-20 | 3:08:44 PM | 189.38 | 0 |
| 2024-05-20 | 12:29:20 PM | 189.23 | 0 |
All quotes in EUR
