Morgan Stanley Discount Zert AXP .../ DE000MG41JQ8 /
| 2024-05-23 6:05:34 PM | Chg. -0.71 | Volume | Bid9:16:46 PM | Ask9:16:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.34EUR | -0.38% | - Turnover: - |
183.36Bid Size: 1,500 | 183.41Ask Size: 1,500 | 184.34 | 183.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:05:34 PM | 184.34 | 0 |
| 2024-05-23 | 12:31:43 PM | 183.71 | 0 |
| 2024-05-22 | 6:43:15 PM | 185.05 | 0 |
| 2024-05-22 | 12:53:01 PM | 185.07 | 0 |
| 2024-05-22 | 12:47:43 PM | 185.09 | 0 |
| 2024-05-21 | 9:11:36 PM | 185.33 | 0 |
| 2024-05-21 | 6:13:45 PM | 185.11 | 0 |
| 2024-05-21 | 4:12:26 PM | 184.98 | 0 |
| 2024-05-21 | 1:58:01 PM | 184.26 | 0 |
| 2024-05-20 | 8:36:44 PM | 184.62 | 0 |
| 2024-05-20 | 3:08:45 PM | 184.70 | 0 |
| 2024-05-20 | 12:29:20 PM | 184.53 | 0 |
All quotes in EUR
